Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:46:5200,0000,002312 002,002212 600,00513 144,0013 494,00515 000,00915 950,00100,0000,000
26.02.2026 15:46:5200,0000,002312 002,002212 600,00513 144,0013 494,00515 000,00915 950,00100,0000,000
26.02.2026 15:46:4800,0000,002312 002,002212 600,00513 144,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:46:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:46:4800,0000,0000,001812 002,001712 600,0013 476,00515 000,00915 950,00100,0000,000
26.02.2026 15:46:0500,0000,002312 002,002212 600,00513 126,0013 476,00515 000,00915 950,00100,0000,000
26.02.2026 15:46:0200,0000,002312 002,002212 600,00513 126,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:46:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:46:0200,0000,0000,001812 002,001712 600,0013 512,00515 000,00915 950,00100,0000,000
26.02.2026 15:45:2000,0000,002312 002,002212 600,00513 162,0013 512,00515 000,00915 950,00100,0000,000
26.02.2026 15:45:1700,0000,002312 002,002212 600,00513 162,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:45:1700,0000,002312 002,002212 600,00513 162,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:45:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:45:1600,0000,0000,001812 002,001712 600,0013 490,00515 000,00915 950,00100,0000,000
26.02.2026 15:44:3600,0000,002312 002,002212 600,00513 140,0013 490,00515 000,00915 950,00100,0000,000
26.02.2026 15:44:3600,0000,002312 002,002212 600,00513 140,0013 490,00515 000,00915 950,00100,0000,000
26.02.2026 15:44:3200,0000,002312 002,002212 600,00513 140,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:44:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:44:3000,0000,0000,001812 002,001712 600,0013 496,00515 000,00915 950,00100,0000,000
26.02.2026 15:42:2100,0000,002312 002,002212 600,00513 146,0013 496,00515 000,00915 950,00100,0000,000
26.02.2026 15:42:1800,0000,002312 002,002212 600,00513 146,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:42:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:42:1700,0000,0000,001812 002,001712 600,0013 432,00515 000,00915 950,00100,0000,000
26.02.2026 15:40:5000,0000,002312 002,002212 600,00513 082,0013 432,00515 000,00915 950,00100,0000,000
26.02.2026 15:40:4600,0000,002312 002,002212 600,00513 082,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0013 448,00515 000,00915 950,00100,0000,000
26.02.2026 15:40:0600,0000,002312 002,002212 600,00513 098,0013 448,00515 000,00915 950,00100,0000,000
26.02.2026 15:40:0200,0000,002312 002,002212 600,00513 098,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:40:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:40:0000,0000,0000,001812 002,001712 600,0013 386,00515 000,00915 950,00100,0000,000
26.02.2026 15:35:3600,0000,002312 002,002212 600,00513 036,0013 386,00515 000,00915 950,00100,0000,000
26.02.2026 15:35:3300,0000,002312 002,002212 600,00513 036,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:35:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:35:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:35:3200,0000,0000,001812 002,001712 600,0013 374,00515 000,00915 950,00100,0000,000
26.02.2026 15:35:3200,0000,0000,001812 002,001712 600,0013 374,00515 000,00915 950,00100,0000,000
26.02.2026 15:34:5200,0000,002312 002,002212 600,00513 024,0013 374,00515 000,00915 950,00100,0000,000
26.02.2026 15:34:4800,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4800,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:34:4600,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0300,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:31:0200,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:30:2100,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 15:30:1700,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000